The close, Nov 5, 2026: ECPG +26.3%, FSLY −26.9%

• ECPGEncore Capital Group Inc

  Earnings reported after the close on Wed, Nov 4: EPS not yet verified against the SEC filing, so no beat/miss call; options had priced ±12.3%. Earnings history

  +26.3%

  $126.17
• ADMAADMA Biologics Inc

  Earnings reported after the close on Wed, Nov 4: EPS not yet verified against the SEC filing, so no beat/miss call; options had priced ±18.1%. Earnings history

  +26.0%

  $13.21
• XERSXeris Pharmaceuticals Inc

  Filed an 8-K on Thu, Nov 5 (Results of operations). Filing

  +25.0%

  $13.08
• ARDTArdent Health Partners, Inc.

  Earnings reported after the close on Wed, Nov 4: EPS not yet verified against the SEC filing, so no beat/miss call; options had priced ±12.9%. Earnings history

  +22.4%

  $15.90
• MGNIMagnite Inc

  Earnings reported after the close on Wed, Nov 4: EPS not yet verified against the SEC filing, so no beat/miss call; options had priced ±16.8%. Earnings history

  +20.8%

  $27.52

• FSLYFastly, Inc. Class A Common Stock

  Earnings reported after the close on Wed, Nov 4: EPS not yet verified against the SEC filing, so no beat/miss call; options had priced ±19.0%. Earnings history

  −26.9%

  $15.38
• PENGPenguin Solutions, Inc.

  Filed an 8-K on Wed, Nov 4 (Director/officer change, Reg FD disclosure). Filing

  −23.0%

  $37.22
• AXTIAXT Inc

  No earnings report, 8-K or rating change on file for this move.

  −22.8%

  $36.72
• SNDKSandisk Corp

  No earnings report, 8-K or rating change on file for this move.

  −22.3%

  $806.43
• MXLMaxLinear Inc

  No earnings report, 8-K or rating change on file for this move.

  −22.1%

  $44.31

EODHD end-of-day prices: close vs the previous close, US common stocks with a market cap of at least $2B and a price of at least $5 (1,513 stocks). A reason is shown only when our tables have one: an earnings report in lician earnings moves (close to close around the report) with EPS checked against the SEC filing (no beat/miss call when it is not verified), an 8-K from SEC EDGAR, or an analyst rating change.

• MRNAModerna Inc

  pre-market · EPS est. −$1.10

  ±10.3%
• HUMHumana Inc

  pre-market · EPS est. −$1.03

  —
• VSTVistra Corp.

  pre-market · EPS est. $2.77

  —
• UIUbiquiti Networks Inc

  pre-market · EPS est. $3.82

  —
• PAAPlains All American Pipeline LP

  pre-market · EPS est. $0.40

  —
• BENFranklin Resources Inc

  pre-market · EPS est. $0.78

  —
• TUTelus Corp

  pre-market · EPS est. $0.13

  —
• ELANElanco Animal Health

  pre-market · EPS est. $0.20

  —
• FRHCFreedom Holding Corp

  pre-market

  —
• ESNTEssent Group Ltd

  pre-market · EPS est. $1.88

  —
• FLRFluor Corporation

  pre-market · EPS est. $0.85

  —
• PAGPPlains GP Holdings LP

  pre-market · EPS est. $1.10

  —

EODHD earnings calendar; EPS checked against SEC filings and the company press release. Only reports with a confirmed time (before the open, after the close or during hours) are listed, largest market cap first; 39 more are dated Fri, Nov 6 without a confirmed time. Options-implied move (ATM straddle, EODHD options), priced at the Tue, Nov 3 close; — when no chain is stored. Webcast: company webcast link from its sec filing. Full earnings calendar.

• MDT

  139,004,337 shares short · 10.8% of float · 2.9 days to cover

  +247.7%
• EMAT

  3,918,564 shares short · 2.0 days to cover

  +83.0%
• CTVA

  38,568,625 shares short · 5.8% of float · 1.0 days to cover

  +78.3%
• LTM

  3,559,597 shares short · 4.5 days to cover

  +76.3%
• TLN

  4,213,646 shares short · 3.1 days to cover

  +68.2%
• EFXT

  2,540,043 shares short · 2.1% of float · 3.2 days to cover

  +68.1%

FINRA equity short interest: change in shares short vs the prior settlement, stocks of $1B+ market cap with a prior position of at least 500K shares. FINRA publishes each settlement about a week later. All short interest screens.

• MDGL

  64.0% of volume sold short vs 46.7% on average · 722,945 shares

  8.4×
• HZO

  57.4% of volume sold short vs 43.1% on average · 592,731 shares

  6.9×
• SGRY

  59.2% of volume sold short vs 42.2% on average · 4,428,778 shares

  6.0×
• VET

  53.2% of volume sold short vs 42.2% on average · 897,852 shares

  5.7×
• FIS

  36.0% of volume sold short vs 35.6% on average · 4,510,277 shares

  5.7×
• KMT

  65.5% of volume sold short vs 52.9% on average · 1,184,716 shares

  5.6×

FINRA Reg SHO daily short volume: the day's short volume as a multiple of its own 20-day average, total volume of at least 1M shares, stocks of $500M+ market cap. Short volume is not short interest.

• XOMExxon Mobil Corp
  Buy → Strong Buy
• HSBCHSBC Holdings PLC ADR
  Strong Sell → Sell
• SHELShell PLC ADR
  Buy → Strong Buy
• ANETArista Networks
  Buy → Strong Buy
• ABTAbbott Laboratories
  Hold → Buy
• TTETotalEnergies SE ADR
  Buy → Strong Buy
• TSLATesla Inc
  Hold → Sell
• LLYEli Lilly and Company
  Strong Buy → Buy
• COSTCostco Wholesale Corp
  Buy → Hold
• PGProcter & Gamble Company
  Buy → Hold
• CSCOCisco Systems Inc
  Buy → Hold
• BACBank of America Corp
  Hold → Sell

Lician Quant Grades (a model, not advice). A rating band change (e.g. Hold to Buy) between the run of 2026-11-05 and 2026-11-04, $1B+ stocks. Quant screener.