ON Semiconductor Corporation (ON) last trade on NASDAQ is $74.19 (+2.18% on the session). This is the quote page — last, open, previous close, day range, and volume — not the ON analysis write-up.
Session tape: open $80.20, previous close $83.38, day range $76.97–$80.90, session volume 4.8M shares. ON currently screens at market cap $21.90B and trailing P/E 36.4. Volume and range describe liquidity and the day’s auction — they are not a thesis on ON Semiconductor Corporation.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap ON versus the official close. For what ON Semiconductor Corporation said in the latest filing, open the ON SEC page. For revenue, margins, and the research write-up, open the ON stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protect...
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
ON (ON Semiconductor Corporation) stock is currently quoted at $74.19. Stock quotes represent the current market price at which shares are available for trading during market hours.
ON is trading at $74.19 (+1.58, 2.18%) as of the latest market data. Prices update in real-time during trading hours.
Get live ON quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
ON stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, ON stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
ON current trading volume is 4.79 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View ON historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for ON, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.