Ellington Residential Mortgage (EARN) last trade on NYSE is $4.32 (+0.23% on the session). This is the quote page — last, open, previous close, day range, and volume — not the EARN analysis write-up.
Session tape: open $4.47, previous close $4.48, day range $4.41–$4.47, session volume 303.4K shares. EARN currently screens at market cap $163.8M and trailing P/E 15.6. Volume and range describe liquidity and the day’s auction — they are not a thesis on Ellington Residential Mortgage.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap EARN versus the official close. For what Ellington Residential Mortgage said in the latest filing, open the EARN SEC page. For revenue, margins, and the research write-up, open the EARN stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut....
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
EARN (Ellington Residential Mortgage) stock is currently quoted at $4.32. Stock quotes represent the current market price at which shares are available for trading during market hours.
EARN is trading at $4.32 (+0.01, 0.23%) as of the latest market data. Prices update in real-time during trading hours.
Get live EARN quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
EARN stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, EARN stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
EARN current trading volume is 0.30 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View EARN historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for EARN, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.