Interactive Strength Inc. Common Stock (TRNR) last trade on NASDAQ is $2.88 (-3.51% on the session). This is the quote page — last, open, previous close, day range, and volume — not the TRNR analysis write-up.
Session tape: open $3.05, previous close $3.04, day range $3.03–$3.09, session volume 4.9K shares. TRNR currently screens at market cap $1.4M. Volume and range describe liquidity and the day’s auction — they are not a thesis on Interactive Strength Inc. Common Stock.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap TRNR versus the official close. For what Interactive Strength Inc. Common Stock said in the latest filing, open the TRNR SEC page. For revenue, margins, and the research write-up, open the TRNR stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mi...
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
TRNR (Interactive Strength Inc. Common Stock) stock is currently quoted at $2.88. Stock quotes represent the current market price at which shares are available for trading during market hours.
TRNR is trading at $2.88 (-0.11, -3.51%) as of the latest market data. Prices update in real-time during trading hours.
Get live TRNR quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
TRNR stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, TRNR stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
TRNR current trading volume is 0.00 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View TRNR historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for TRNR, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.