Progressive Corp (PGR) last trade on NYSE is $213.76 (-0.53% on the session). This is the quote page — last, open, previous close, day range, and volume — not the PGR analysis write-up.
Session tape: open $221.84, previous close $223.92, day range $220.87–$222.58, session volume 238.1K shares. PGR currently screens at market cap $119.28B and trailing P/E 10.4. Volume and range describe liquidity and the day’s auction — they are not a thesis on Progressive Corp.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap PGR versus the official close. For what Progressive Corp said in the latest filing, open the PGR SEC page. For revenue, margins, and the research write-up, open the PGR stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
PGR (Progressive Corp) stock is currently quoted at $213.76. Stock quotes represent the current market price at which shares are available for trading during market hours.
PGR is trading at $213.76 (-1.14, -0.53%) as of the latest market data. Prices update in real-time during trading hours.
Get live PGR quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
PGR stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, PGR stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
PGR current trading volume is 0.24 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View PGR historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for PGR, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.