Eastern Co (EML) last trade on NASDAQ is $26.96 (-1.03% on the session). This is the quote page — last, open, previous close, day range, and volume — not the EML analysis write-up.
Session tape: open $25.66, previous close $25.62, day range $25.65–$26.02, session volume 14.2K shares. EML currently screens at market cap $149.4M and trailing P/E 11.4. Volume and range describe liquidity and the day’s auction — they are not a thesis on Eastern Co.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap EML versus the official close. For what Eastern Co said in the latest filing, open the EML SEC page. For revenue, margins, and the research write-up, open the EML stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow m...
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
EML (Eastern Co) stock is currently quoted at $26.96. Stock quotes represent the current market price at which shares are available for trading during market hours.
EML is trading at $26.96 (-0.28, -1.03%) as of the latest market data. Prices update in real-time during trading hours.
Get live EML quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
EML stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, EML stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
EML current trading volume is 0.01 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View EML historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for EML, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.