Byrna Technologies Inc (BYRN) last trade on NASDAQ is $3.46 (+1.90% on the session). This is the quote page — last, open, previous close, day range, and volume — not the BYRN analysis write-up.
Session tape: open $3.79, previous close $3.82, day range $3.69–$3.84, session volume 166.0K shares. BYRN currently screens at market cap $148.6M and trailing P/E 18.2. Volume and range describe liquidity and the day’s auction — they are not a thesis on Byrna Technologies Inc.
Regular US cash hours are 9:30 a.m. to 4:00 p.m. Eastern. Pre-market and after-hours prints can gap BYRN versus the official close. For what Byrna Technologies Inc said in the latest filing, open the BYRN SEC page. For revenue, margins, and the research write-up, open the BYRN stock page. This quote URL stays a distinct money page so it does not dilute that analysis.
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; ...
Beyond the live quote, get AI-powered analysis, DCF valuation, financial health scores, growth metrics, dividend analysis, insider trading data, analyst ratings, and 12-month price forecasts.
BYRN (Byrna Technologies Inc) stock is currently quoted at $3.46. Stock quotes represent the current market price at which shares are available for trading during market hours.
BYRN is trading at $3.46 (+0.06, 1.90%) as of the latest market data. Prices update in real-time during trading hours.
Get live BYRN quotes on this page during market hours: current price, daily change, volume, market cap, and the session range.
BYRN stock quote includes current price, daily price change ($ and %), opening price, previous close, day's high/low, 52-week high/low, trading volume, market capitalization, and bid/ask spreads. This gives you a complete snapshot of current market activity.
Yes, BYRN stock quotes are updated in real-time during market hours (9:30 AM - 4:00 PM ET, Monday-Friday). Pre-market (4:00-9:30 AM) and after-hours (4:00-8:00 PM) quotes are also available for extended trading sessions.
BYRN current trading volume is 0.17 million shares. Trading volume indicates market activity and liquidity - higher volume typically means easier buying and selling.
View BYRN historical stock quotes on our platform with daily, weekly, and monthly data going back multiple years. Historical quotes help analyze price trends, volatility patterns, and long-term performance.
The bid price is what buyers are willing to pay for BYRN, while the ask price is what sellers want. The difference (spread) indicates liquidity - narrower spreads typically mean more liquid stocks with lower trading costs.