ON Stock History
On Semiconductor Corp - Historical prices & performance
Current Price
$79.93
+10.35% today
52-Week High
$80.50
-0.7% from high
52-Week Low
$33.20
+140.8% from low
52-Week Trading Range
Trading Statistics
Volume
19.3M
Avg Volume
19.3M
Market Cap
$28.5B
Beta
1.52
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is ON stock price history?
ON has traded between $33.20 and $80.50 over the past 52 weeks. Current price is $79.93, which is -0.7% from the 52-week high and +140.8% from the 52-week low.
When did ON go public?
ON is a publicly traded company listed on major stock exchanges.
How has ON performed historically?
ON performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has ON ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check ON's corporate actions history for split information.