ON Stock History
On Semiconductor Corp - Historical prices & performance
Current Price
$120.92
+0.25% today
52-Week High
$129.13
-6.4% from high
52-Week Low
$41.88
+188.8% from low
52-Week Trading Range
Trading Statistics
Volume
8.6M
Avg Volume
8.6M
Market Cap
$47.0B
Beta
1.94
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is ON stock price history?
ON has traded between $41.88 and $129.13 over the past 52 weeks. Current price is $120.92, which is -6.4% from the 52-week high and +188.8% from the 52-week low.
When did ON go public?
ON is a publicly traded company listed on major stock exchanges.
How has ON performed historically?
ON performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has ON ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check ON's corporate actions history for split information.