ON Stock History
On Semiconductor Corp - Historical prices & performance
Current Price
$72.04
+1.44% today
52-Week High
$73.76
-2.3% from high
52-Week Low
$32.85
+119.3% from low
52-Week Trading Range
Trading Statistics
Volume
7.1M
Avg Volume
7.1M
Market Cap
$28.0B
Beta
1.52
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is ON stock price history?
ON has traded between $32.85 and $73.76 over the past 52 weeks. Current price is $72.04, which is -2.3% from the 52-week high and +119.3% from the 52-week low.
When did ON go public?
ON is a publicly traded company listed on major stock exchanges.
How has ON performed historically?
ON performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has ON ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check ON's corporate actions history for split information.