HOOD Stock History
Robinhood Markets Inc - Historical prices & performance
Current Price
$84.80
+7.22% today
52-Week High
$153.86
-44.9% from high
52-Week Low
$39.21
+116.3% from low
52-Week Trading Range
Trading Statistics
Volume
31.8M
Avg Volume
31.8M
Market Cap
$64.5B
Beta
2.46
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is HOOD stock price history?
HOOD has traded between $39.21 and $153.86 over the past 52 weeks. Current price is $84.80, which is -44.9% from the 52-week high and +116.3% from the 52-week low.
When did HOOD go public?
HOOD is a publicly traded company listed on major stock exchanges.
How has HOOD performed historically?
HOOD performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has HOOD ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check HOOD's corporate actions history for split information.