HOOD Stock History
Robinhood Markets Inc - Historical prices & performance
Current Price
$75.85
-4.53% today
52-Week High
$153.86
-50.7% from high
52-Week Low
$29.66
+155.7% from low
52-Week Trading Range
Trading Statistics
Volume
23.1M
Avg Volume
23.1M
Market Cap
$71.5B
Beta
2.44
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is HOOD stock price history?
HOOD has traded between $29.66 and $153.86 over the past 52 weeks. Current price is $75.85, which is -50.7% from the 52-week high and +155.7% from the 52-week low.
When did HOOD go public?
HOOD is a publicly traded company listed on major stock exchanges.
How has HOOD performed historically?
HOOD performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has HOOD ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check HOOD's corporate actions history for split information.