HOOD Stock History
Robinhood Markets Inc - Historical prices & performance
Current Price
$94.30
+11.15% today
52-Week High
$153.86
-38.7% from high
52-Week Low
$63.52
+48.5% from low
52-Week Trading Range
Trading Statistics
Volume
63.7M
Avg Volume
63.7M
Market Cap
$76.4B
Beta
2.29
View Full Historical Data
Interactive charts with historical prices and returns
View Full AnalysisFrequently Asked Questions
What is HOOD stock price history?
HOOD has traded between $63.52 and $153.86 over the past 52 weeks. Current price is $94.30, which is -38.7% from the 52-week high and +48.5% from the 52-week low.
When did HOOD go public?
HOOD is a publicly traded company listed on major stock exchanges.
How has HOOD performed historically?
HOOD performance varies by time period. View the chart and historical data above for returns over 1-day, 1-month, YTD, 1-year, and longer timeframes.
Has HOOD ever split?
Stock splits increase the number of shares while proportionally decreasing the share price. Check HOOD's corporate actions history for split information.